科创收盘42涨12跌

时间:2019年11月29日 15:15:04 中财网
  CFi.CN讯:  截至今日收盘,科创板56只股票平均涨幅0.94%,共有42只股票上涨,上涨幅度最大的是(688006)、(688022)、(688011)分别为7.60%、5.44%、5.39%;12只股票下跌,跌幅最大的是(688363)、(688016)、(688029)分别为-3.71%、-2.64%、-2.60%。

  科创板行情一览(2019年11月29日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68800636.10561.83万股2.557.60%
68802240.12285.87万股2.075.44%
68801139.53195.64万股2.025.39%
68808840.07468.28万股1.854.84%
68802858.10197.73万股2.003.57%
68801529.50209.41万股1.003.51%
68800131.90232.18万股1.043.37%
68811626.80436.56万股0.873.36%
68806844.1648.62万股1.313.06%
68800324.90168.54万股0.582.38%
68800725.01163.53万股0.572.33%
688111136.50348.67万股2.822.11%
68813815.401082.66万股0.301.99%
68800232.29145.30万股0.621.96%
68806632.18139.98万股0.511.61%
68802540.20104.20万股0.621.57%
68801039.73145.77万股0.611.56%
68829916.51384.70万股0.251.54%
68803324.21134.07万股0.361.51%
68809815.88268.55万股0.211.34%
68830031.44201.14万股0.361.16%
68833349.6586.92万股0.561.14%
68800523.51235.27万股0.230.99%
68809949.27127.81万股0.460.94%
68832159.94339.66万股0.550.93%
688019110.3839.10万股0.880.80%
68828830.40161.61万股0.210.70%
68802129.0091.42万股0.200.69%
68838916.34280.12万股0.110.68%
68812819.37298.09万股0.130.68%
68803639.12181.58万股0.220.57%
68812228.85106.23万股0.150.52%
68838841.61209.25万股0.210.51%
6880096.461550.88万股0.030.47%
68836870.5582.41万股0.270.38%
68813928.40548.97万股0.100.35%
68816890.4067.29万股0.300.33%
68810119.58452.73万股0.060.31%
68819958.9290.42万股0.120.20%
68836956.52127.15万股0.110.20%
688188128.29113.21万股0.230.18%
68800865.43221.63万股0.010.02%
68802081.3046.92万股0.000.00%
68803035.99145.48万股0.000.00%
68810815.91194.76万股-0.01-0.06%
688018159.3093.92万股-0.20-0.13%
68805899.00134.13万股-0.62-0.62%
68820260.3588.73万股-0.38-0.63%
68801266.81120.58万股-0.56-0.83%
688023102.0066.73万股-1.85-1.78%
68816627.76236.90万股-0.66-2.32%
68836685.6348.82万股-2.08-2.37%
68819639.12345.14万股-1.03-2.57%
688029156.52173.16万股-4.17-2.60%
688016131.0450.05万股-3.55-2.64%
68836380.28314.63万股-3.09-3.71%
  中财网
各版头条
pop up description layer
document.write ('');